24H 最高$0.0179
24H 最低$0.0167
今日开盘$0.0176
24H 成交量$37.71万
流通市值$2,117.05万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
CETUSCetus Protocol
|
$0.02065 | $0.02114 | $0.01962 | $21.36万 | $165.38万 | 0.24% |
| 254 |
IOio.net
|
$0.1267 | $0.1309 | $0.1172 | $66.16万 | $5,434.23万 | 2.51% |
| 473 |
ENJ恩金币
|
$0.02459 | $0.02511 | $0.02314 | $25.58万 | $4,982.42万 | 1.99% |
| 268 |
COTICOTI
|
$0.01012 | $0.01034 | $0.00946 | $60.99万 | $1,827.42万 | 2.53% |
| 553 |
DOGSDogs
|
$0.00003195 | $0.000033 | $0.00003006 | $18.55万 | $1,647.11万 | 0.73% |
| 446 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000947 | $0.00000866 | $28.14万 | $1,912.34万 | -0.44% |
| 23 |
LINKChainlink
|
$11.407 | $11.80 | $10.63 | $3,183.84万 | $88.54亿 | 2.42% |
| 549 |
ZRX0x协议
|
$0.0983 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.66% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07946 | $0.08224 | $0.076 | $24.01万 | $4,166.82万 | 0.72% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 89 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $381.84万 | — | 5.82% |
| 65 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 39 |
PAXGPAX Gold
|
$4057.96 | $4,066.66 | $3,928.63 | $1,475.26万 | $18.18亿 | 3.17% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.33万 | $226.25万 | -0.74% |
| 253 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 649 |
HPEBHPEB
|
$50.26 | $55.31 | $49.28 | $9.83万 | — | -8.75% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 482 |
CELRCeler Network
|
$0.002454 | $0.002542 | $0.002334 | $24.86万 | $1,913.45万 | 1.70% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
相关站点
共 40 个
Starknet _数字货币市值
United Stables _币种排行
Ethena _数字货币市值
BFUSD _以太坊ETH价格
Celestia _比特币行情
狗币 _加密货币行情
SNXXB _数字货币市值
Gram _比特币
Huma Finance _加密货币行情
比特现金 _BTC行情
Pudgy Penguins _以太坊ETH价格
Stacks _数字货币市值
Hyperliquid _以太坊ETH价格
牛来 _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _数字货币市值
Pendle _比特币
Sui _比特币
应用链 _数字货币市值
Celestia _比特币行情
TONToken _币种排行
Injective _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
NFPrompt _比特币
Starknet _加密货币行情
Filecoin _币种排行
Chainlink _币种排行
NFPrompt _BTC行情
Pepe _以太坊ETH价格
以太坊 _加密货币行情
PancakeSwap _比特币
United Stables _以太坊ETH价格
TQQQB _比特币
SNXXB _BTC行情
BEB _BTC行情
Celestia _BTC行情
Initia _比特币行情
Stacks _以太坊ETH价格
Space and Time _以太坊ETH价格