24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,069.45万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
CETUSCetus Protocol
|
$0.01966 | $0.02008 | $0.01951 | $6.84万 | $158.90万 | -1.99% |
| 347 |
IOio.net
|
$0.118 | $0.1228 | $0.1172 | $27.97万 | $5,090.59万 | -3.83% |
| 488 |
ENJ恩金币
|
$0.02296 | $0.02358 | $0.02281 | $13.55万 | $4,696.40万 | -2.46% |
| 111 |
COTICOTI
|
$0.00948 | $0.01021 | $0.00922 | $117.42万 | $1,780.13万 | -0.63% |
| 238 |
DOGSDogs
|
$0.00003007 | $0.00003187 | $0.00003002 | $48.57万 | $1,578.85万 | -3.34% |
| 348 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000892 | $0.00000855 | $27.91万 | $1,834.59万 | -2.16% |
| 26 |
LINKChainlink
|
$10.782 | $10.97 | $10.72 | $786.09万 | $83.43亿 | -0.53% |
| 586 |
ZRX0x协议
|
$0.092 | $0.0945 | $0.0916 | $6.30万 | $7,916.51万 | -0.97% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 319 |
ESPEspresso
|
$0.07497 | $0.07787 | $0.07393 | $31.52万 | $3,920.69万 | -3.15% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 198 |
AAPLBAAPLB
|
$342.34 | $343.28 | $342.26 | $60.07万 | — | -0.17% |
| 28 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 45 |
PAXGPAX Gold
|
$4063.21 | $4,071.69 | $4,057.97 | $402.54万 | $18.18亿 | -0.13% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.394 | $8.30万 | $222.51万 | -2.47% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 681 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $4,789.89 | — | -0.27% |
| 351 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 173 |
CELRCeler Network
|
$0.002442 | $0.002546 | $0.002388 | $71.17万 | $1,955.10万 | -0.61% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
相关站点
共 40 个
Aave _以太坊ETH价格
Ethena _BTC行情
达世币 _BTC行情
USDC _数字货币市值
RNDR _BTC行情
Hamster Kombat _币种排行
Wrapped _数字货币市值
First Digital _加密货币行情
Gram _比特币
Thena _币种排行
USD1 _以太坊ETH价格
QQQB _加密货币行情
Hyperliquid _以太坊ETH价格
Aave _BTC行情
大零币 _以太坊ETH价格
COCOS _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _币种排行
Quant _BTC行情
Sign _币种排行
莱特币 _比特币
MegaETH _比特币行情
Hashflow _以太坊ETH价格
Caldera _比特币
Gram _BTC行情
Hashflow _比特币
Gitcoin _比特币
Aptos _以太坊ETH价格
BUSD _币种排行
Polkadot _加密货币行情
StraitsX USD _比特币行情
RNDR _数字货币市值
Act I : The _BTC行情
大零币 _比特币
LayerZero _比特币
Chainlink _BTC行情
Pudgy Penguins _比特币行情
RWUSD _BTC行情
Tether Gold _以太坊ETH价格