24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.0362
24H 成交量$15.64万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
CETUSCetus Protocol
|
$0.01918 | $0.01984 | $0.01882 | $14.77万 | $157.77万 | -1.08% |
| 172 |
IOio.net
|
$0.1154 | $0.1217 | $0.1136 | $98.25万 | $5,158.94万 | -0.43% |
| 472 |
ENJ恩金币
|
$0.02273 | $0.02371 | $0.02241 | $20.42万 | $4,752.99万 | -4.05% |
| 268 |
COTICOTI
|
$0.00903 | $0.00959 | $0.00887 | $54.64万 | $1,686.42万 | -4.85% |
| 240 |
DOGSDogs
|
$0.00003049 | $0.00003255 | $0.00002957 | $64.36万 | $1,628.61万 | -5.75% |
| 580 |
1000SATS1000SATS (Ordinals)
|
$0.00000841 | $0.00000868 | $0.00000827 | $12.06万 | $1,819.99万 | -1.98% |
| 27 |
LINKChainlink
|
$10.151 | $10.59 | $10.02 | $1,830.58万 | $80.88亿 | -1.80% |
| 668 |
ZRX0x协议
|
$0.0869 | $0.0894 | $0.0855 | $5.05万 | $7,539.94万 | -1.47% |
| 608 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 366 |
ESPEspresso
|
$0.07715 | $0.0804 | $0.0759 | $34.54万 | $4,112.97万 | -2.54% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 270 |
AAPLBAAPLB
|
$355.82 | $357.76 | $346.01 | $53.50万 | — | 1.93% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 49 |
PAXGPAX Gold
|
$3966.22 | $4,058.60 | $3,966.00 | $922.80万 | $17.90亿 | -1.72% |
| 665 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.388 | $0.37 | $5.15万 | $213.93万 | -2.60% |
| 235 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 644 |
HPEBHPEB
|
$49.16 | $51.79 | $48.36 | $7.96万 | — | 1.53% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 413 |
CELRCeler Network
|
$0.002061 | $0.002202 | $0.002024 | $27.99万 | $1,639.77万 | -5.33% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |