24H 最高$0.1352
24H 最低$0.1293
今日开盘$0.1338
24H 成交量$25.20万
流通市值$1,413.36万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
CETUSCetus Protocol
|
$0.01985 | $0.02046 | $0.0196 | $10.10万 | $159.44万 | -1.59% |
| 245 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $60.10万 | $5,367.13万 | -3.21% |
| 479 |
ENJEnjin Coin
|
$0.02347 | $0.02408 | $0.02311 | $21.93万 | $4,717.90万 | -0.59% |
| 202 |
COTICOTI
|
$0.00983 | $0.01038 | $0.00966 | $76.69万 | $1,753.07万 | -3.06% |
| 514 |
DOGSDogs
|
$0.00003111 | $0.00003228 | $0.00003042 | $18.69万 | $1,623.51万 | -1.80% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000937 | $0.00000893 | $22.09万 | $1,911.76万 | -2.59% |
| 23 |
LINKChainlink
|
$11.106 | $11.43 | $11.00 | $2,152.56万 | $85.04亿 | -1.44% |
| 647 |
ZRX0x
|
$0.0948 | $0.0968 | $0.0928 | $8.07万 | $7,969.20万 | -1.46% |
| 624 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 510 |
ESPEspresso
|
$0.07619 | $0.07862 | $0.07535 | $19.04万 | $3,987.32万 | -1.80% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $464.53万 | — | -5.37% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$3913.28 | $3,973.74 | $3,905.01 | $939.13万 | $17.66亿 | 0.07% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 232 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.64万 | — | -6.80% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 651 |
CELRCeler Network
|
$0.002393 | $0.002448 | $0.002349 | $7.54万 | $1,856.58万 | -1.12% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Tether Gold _数字货币市值
Cardano _以太坊ETH价格
Sui _币种排行
Lisk _BTC行情
Ripple USD _比特币行情
Pump.fun _币种排行
Celestia _BTC行情
Bubblemaps _比特币
Cosmos _以太坊ETH价格
RWUSD _加密货币行情
Celo _以太坊ETH价格
Chainlink _比特币
LayerZero _数字货币市值
MUB _BTC行情
Solana _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
GOOGLB _数字货币市值
Zcash _加密货币行情
Aster _比特币
SOXLB _加密货币行情
INTCB _以太坊ETH价格
Litecoin _数字货币市值
Quant _币种排行
Ethereum _以太坊ETH价格
Aster _比特币行情
DRAMB _数字货币市值
Aptos _比特币
USDC _比特币
Cosmos _加密货币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
INTCB _比特币
Filecoin _比特币
Aave _以太坊ETH价格
Worldcoin _比特币行情
Pendle _数字货币市值
CRWVB _比特币行情
Ondo _数字货币市值
Injective _加密货币行情