24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.11% |
| 306 |
IOio.net
|
$0.1227 | $0.1255 | $0.121 | $42.86万 | $5,272.42万 | -0.49% |
| 443 |
ENJ恩金币
|
$0.02407 | $0.02434 | $0.02312 | $22.57万 | $4,808.37万 | 2.47% |
| 321 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $39.77万 | $2,925.98万 | 0.00% |
| 559 |
DOGSDogs
|
$0.00003174 | $0.00003194 | $0.00003042 | $13.06万 | $1,623.51万 | 2.72% |
| 525 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000923 | $0.00000893 | $15.39万 | $1,911.76万 | -0.11% |
| 21 |
LINKChainlink
|
$11.036 | $11.31 | $11.01 | $1,925.77万 | $85.17亿 | -0.93% |
| 643 |
ZRX0x协议
|
$0.0962 | $0.097 | $0.0932 | $7.48万 | $8,133.15万 | 1.80% |
| 602 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 474 |
ESPEspresso
|
$0.07859 | $0.07951 | $0.07535 | $19.23万 | $5,624.87万 | 2.46% |
| 591 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 69 |
AAPLBAAPLB
|
$331.1 | $334.89 | $321.48 | $363.44万 | — | 0.60% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 52 |
PAXGPAX Gold
|
$3944.18 | $3,975.56 | $3,905.01 | $663.66万 | $17.59亿 | -0.28% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.411 | $0.396 | $10.38万 | $223.40万 | 2.00% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 659 |
HPEBHPEB
|
$54.6 | $55.31 | $50.79 | $6.07万 | — | 6.33% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 513 |
CELRCeler Network
|
$0.002408 | $0.002465 | $0.002355 | $16.16万 | $1,856.58万 | 1.01% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Celestia _BTC行情
Saga _比特币
艾达币 _币种排行
NFPrompt _以太坊ETH价格
World Liberty _币种排行
艾达币 _比特币
Official Trump _BTC行情
Celo _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aster _以太坊ETH价格
Vanar Chain _比特币
Avalanche _比特币行情
MegaETH _币种排行
SNXXB _BTC行情
Pepe _数字货币市值
First Digital _币种排行
艾达币 _加密货币行情
Pudgy Penguins _BTC行情
Bittensor _数字货币市值
莱特币 _数字货币市值
Cosmos Hub _加密货币行情
Gram _加密货币行情
TONToken _币种排行
牛来 _数字货币市值
比特币
以太坊 _BTC行情
应用链 _比特币
莱特币 _数字货币市值
RWUSD _币种排行
Bubblemaps _比特币行情
瑞波币 _比特币
EUR _BTC行情
Celestia _币种排行
Caldera _数字货币市值
莱特币 _BTC行情
PAX Gold _BTC行情
Morpho _比特币行情
艾达币 _币种排行
Official Trump _比特币行情