24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$110.74万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
CETUSCetus Protocol
|
$0.02019 | $0.02046 | $0.0196 | $10.32万 | $159.44万 | -0.10% |
| 236 |
IOio.net
|
$0.1253 | $0.1295 | $0.121 | $65.62万 | $5,367.13万 | -2.49% |
| 467 |
ENJEnjin Coin
|
$0.02391 | $0.02408 | $0.02311 | $23.38万 | $4,717.90万 | 1.06% |
| 208 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $74.85万 | $1,753.07万 | -3.77% |
| 514 |
DOGSDogs
|
$0.00003171 | $0.00003228 | $0.00003042 | $18.91万 | $1,623.51万 | -0.63% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000917 | $0.00000937 | $0.00000893 | $22.10万 | $1,911.76万 | -0.97% |
| 23 |
LINKChainlink
|
$11.217 | $11.43 | $11.00 | $2,144.21万 | $85.04亿 | -1.02% |
| 642 |
ZRX0x
|
$0.0964 | $0.0968 | $0.0928 | $8.58万 | $7,969.20万 | 0.00% |
| 618 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 506 |
ESPEspresso
|
$0.07728 | $0.07862 | $0.07535 | $19.73万 | $3,987.32万 | -0.46% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 66 |
AAPLBAAPLB
|
$325.18 | $348.11 | $321.48 | $471.22万 | — | -5.66% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 45 |
PAXGPAX Gold
|
$3924.5 | $3,973.74 | $3,905.01 | $918.78万 | $17.66亿 | 0.29% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.15万 | $223.40万 | 1.49% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.64万 | — | -6.67% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 635 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.51万 | $1,856.58万 | 0.29% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
NFPrompt _数字货币市值
Lisk _比特币行情
TONToken _比特币
OFFICIAL TRUMP _比特币行情
Arbitrum _BTC行情
1000CAT _数字货币市值
MUB _BTC行情
BFUSD _比特币行情
Pump.fun _比特币
XRP _加密货币行情
TQQQB _BTC行情
Haedal _币种排行
ZAMA _以太坊ETH价格
DRAMB _比特币行情
AMDB _BTC行情
Official _以太坊ETH价格
SOXLB _比特币行情
Zcash _币种排行
BFUSD _比特币
Nomina _币种排行
Uniswap _数字货币市值
RWUSD _加密货币行情
Ondo _币种排行
Near Protocol _币种排行
Caldera _比特币
AMDB _BTC行情
Solana _数字货币市值
USDC _比特币行情
Gram _比特币
Hedera _比特币
Bubblemaps _比特币行情
MSTRB _比特币行情
Ethereum _以太坊ETH价格
Caldera _BTC行情
Mitosis _加密货币行情
THORChain _比特币行情
SNXXB _加密货币行情
Bubblemaps _数字货币市值
NVDAB _币种排行
Quant _币种排行