24H 最高$0.02126
24H 最低$0.02031
今日开盘$0.02108
24H 成交量$14.35万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
CETUSCetus Protocol
|
$0.01969 | $0.02017 | $0.01932 | $17.24万 | $157.74万 | -1.50% |
| 318 |
IOio.net
|
$0.1177 | $0.1198 | $0.1141 | $45.13万 | $4,993.76万 | -0.42% |
| 248 |
ENJ恩金币
|
$0.02414 | $0.02424 | $0.02273 | $65.86万 | $4,712.22万 | 1.94% |
| 245 |
COTICOTI
|
$0.00964 | $0.00992 | $0.00944 | $67.29万 | $1,738.53万 | -2.82% |
| 477 |
DOGSDogs
|
$0.00003099 | $0.00003178 | $0.00003005 | $22.53万 | $1,586.53万 | -1.46% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000875 | $0.00000836 | $19.15万 | $1,804.77万 | -0.92% |
| 28 |
LINKChainlink
|
$10.463 | $10.83 | $10.30 | $1,931.99万 | $81.61亿 | -2.30% |
| 635 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0871 | $8.83万 | $7,666.56万 | -2.20% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 278 |
ESPEspresso
|
$0.07969 | $0.08042 | $0.07657 | $53.65万 | $4,078.57万 | 1.32% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 132 |
AAPLBAAPLB
|
$347.21 | $354.13 | $346.88 | $154.58万 | — | -0.94% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 42 |
PAXGPAX Gold
|
$4041.03 | $4,133.99 | $4,026.63 | $1,131.85万 | $18.32亿 | -1.58% |
| 625 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.399 | $0.379 | $9.64万 | $216.89万 | -2.03% |
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$47.31 | $48.73 | $46.08 | $4.66万 | — | -1.62% |
| 436 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
CELRCeler Network
|
$0.002193 | $0.002249 | $0.002102 | $71.44万 | $1,703.34万 | -1.66% |
| 299 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
SNXXB _比特币行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Tether Gold _BTC行情
Bubblemaps _BTC行情
Hedera _以太坊ETH价格
莱特币 _数字货币市值
Prometeus _比特币行情
THORChain _BTC行情
ONEchain _加密货币行情
Filecoin _以太坊ETH价格
Solana _以太坊ETH价格
Ethena USDe _币种排行
狗币 _比特币行情
BitTensor _加密货币行情
Artificial _数字货币市值
Prometeus _BTC行情
Binance _比特币
AMDB _数字货币市值
EUR _BTC行情
币安币 _BTC行情
大零币 _BTC行情
Pudgy Penguins _数字货币市值
Ethena _加密货币行情
StraitsX USD _数字货币市值
TONToken _以太坊ETH价格
QQQB _加密货币行情
USD1 _比特币行情
Polkadot _比特币
USD1 _比特币行情
Pudgy Penguins _加密货币行情
Worldcoin _加密货币行情
Sophon _数字货币市值
USDC _数字货币市值
Injective _币种排行
莱特币 _以太坊ETH价格
BitTensor _以太坊ETH价格
Ether.fi _加密货币行情
Aster _比特币行情