24H 最高$48.06
24H 最低$45.40
今日开盘$47.75
24H 成交量$255.08万
流通市值$5.98亿
24H 涨跌额(-$1.62)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
CETUSCetus Protocol
|
$0.02036 | $0.02047 | $0.0196 | $12.96万 | $159.44万 | 0.59% |
| 229 |
IOio.net
|
$0.1233 | $0.1293 | $0.121 | $68.51万 | $5,367.13万 | -4.12% |
| 468 |
ENJEnjin Coin
|
$0.02413 | $0.02434 | $0.02311 | $23.21万 | $4,717.90万 | 1.09% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000914 | $0.00000932 | $0.00000893 | $23.84万 | $1,911.76万 | -1.30% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 647 |
ZRX0x
|
$0.096 | $0.097 | $0.0928 | $8.44万 | $7,969.20万 | 0.31% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07814 | $0.07876 | $0.07535 | $19.92万 | $3,987.32万 | 0.55% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 64 |
AAPLBAAPLB
|
$329.69 | $348.11 | $321.48 | $498.28万 | — | -4.12% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.33万 | $223.40万 | 1.50% |
| 237 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Starknet _币种排行
Filecoin _币种排行
Tether Gold _比特币行情
Lisk _比特币
Starknet _数字货币市值
RWUSD _以太坊ETH价格
United Stables _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
EUR _数字货币市值
1000CAT _BTC行情
AMDB _比特币
LITEB _币种排行
Artificial _加密货币行情
TONToken _加密货币行情
BFUSD _以太坊ETH价格
Plasma _以太坊ETH价格
NFPrompt _数字货币市值
Injective _比特币行情
Sui _比特币行情
Aster _比特币行情
Solana _BTC行情
Pepe _加密货币行情
Sui _以太坊ETH价格
Ethena USDe _币种排行
NFPrompt _加密货币行情
NVDAB _数字货币市值
First Digital _比特币
Cosmos _数字货币市值
Morpho _数字货币市值
XRP _比特币行情
Starknet _币种排行
Avalanche _比特币
AAPLB _以太坊ETH价格
MUB _加密货币行情
Pepe _以太坊ETH价格
Solana _币种排行
Vanar Chain _比特币
1000CAT _加密货币行情
TQQQB _比特币行情