24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,174.40万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CETUSCetus Protocol
|
$0.01931 | $0.01997 | $0.0191 | $20.92万 | $153.92万 | -1.63% |
| 310 |
IOio.net
|
$0.1152 | $0.1191 | $0.1132 | $49.45万 | $4,874.80万 | -1.45% |
| 260 |
ENJ恩金币
|
$0.02359 | $0.02424 | $0.02273 | $62.92万 | $4,726.69万 | 0.94% |
| 266 |
COTICOTI
|
$0.00945 | $0.00981 | $0.00932 | $59.74万 | $1,686.14万 | -2.58% |
| 470 |
DOGSDogs
|
$0.000031 | $0.00003137 | $0.00002992 | $24.85万 | $1,586.93万 | 1.51% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $23.87万 | $1,762.06万 | -1.29% |
| 27 |
LINKChainlink
|
$10.25 | $10.76 | $10.10 | $2,223.44万 | $78.21亿 | -3.32% |
| 631 |
ZRX0x协议
|
$0.0877 | $0.0908 | $0.0863 | $10.19万 | $7,345.30万 | -2.66% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 268 |
ESPEspresso
|
$0.07835 | $0.08042 | $0.07657 | $59.30万 | $4,056.22万 | 0.88% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 131 |
AAPLBAAPLB
|
$348.18 | $354.13 | $346.88 | $155.73万 | — | -0.34% |
| 56 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$4014.8 | $4,133.99 | $4,008.59 | $1,187.74万 | $17.96亿 | -1.87% |
| 630 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.394 | $0.377 | $10.22万 | $210.49万 | -2.31% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
HPEBHPEB
|
$46.69 | $48.42 | $46.08 | $4.82万 | — | -2.59% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 225 |
CELRCeler Network
|
$0.002181 | $0.002245 | $0.002102 | $77.32万 | $1,685.99万 | 0.00% |
| 311 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
相关站点
共 40 个
Initia _比特币
BEAMX _比特币行情
恒星币 _币种排行
Initia _比特币
EUR _BTC行情
Near Protocol _以太坊ETH价格
Polygon _数字货币市值
Pump.fun _数字货币市值
Ethena USDe _加密货币行情
Polkadot _币种排行
PAX Gold _币种排行
CyberConnect _以太坊ETH价格
Artificial _BTC行情
Plasma _币种排行
瑞波币 _以太坊ETH价格
RWUSD _数字货币市值
艾达币 _以太坊ETH价格
Ethena USDe _BTC行情
Filecoin _以太坊ETH价格
Midnight _以太坊ETH价格
以太坊 _以太坊ETH价格
RWUSD _加密货币行情
波场 _BTC行情
Uniswap _数字货币市值
ONEchain _数字货币市值
NEXPACE _比特币行情
Reserve Rights _以太坊ETH价格
Pump.fun _比特币
Sui _比特币行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
Gram _BTC行情
艾达币 _加密货币行情
Render _比特币行情
AMDB _数字货币市值
NEXPACE _以太坊ETH价格
Ripple USD _加密货币行情
Official _比特币
Holo _币种排行
恒星币 _BTC行情