24H 最高$1.10
24H 最低$0.971
今日开盘$1.056
24H 成交量$32.81万
流通市值$1,851.37万
24H 涨跌额(-$0.05)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
CETUSCetus Protocol
|
$0.01983 | $0.0213 | $0.01894 | $28.82万 | $154.20万 | -3.22% |
| 264 |
IOio.net
|
$0.1202 | $0.1299 | $0.1147 | $70.11万 | $4,993.86万 | -4.15% |
| 528 |
ENJ恩金币
|
$0.02364 | $0.02513 | $0.02259 | $22.21万 | $4,652.22万 | -2.80% |
| 322 |
COTICOTI
|
$0.00977 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.08% |
| 499 |
DOGSDogs
|
$0.00003029 | $0.00003243 | $0.00002865 | $25.45万 | $1,514.94万 | -3.63% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000857 | $0.00000927 | $0.00000818 | $28.13万 | $1,756.83万 | -4.14% |
| 26 |
LINKChainlink
|
$10.856 | $11.65 | $10.59 | $2,581.85万 | $81.99亿 | -4.50% |
| 653 |
ZRX0x协议
|
$0.094 | $0.1 | $0.0899 | $10.42万 | $7,734.01万 | -3.59% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 169 |
ESPEspresso
|
$0.07892 | $0.08641 | $0.07658 | $132.04万 | $4,089.69万 | -0.03% |
| 643 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 123 |
AAPLBAAPLB
|
$346.68 | $355.65 | $342.66 | $226.74万 | — | -1.68% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 35 |
PAXGPAX Gold
|
$4111.15 | $4,137.21 | $4,053.05 | $1,849.05万 | $18.37亿 | 1.41% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.04万 | $215.19万 | -1.98% |
| 271 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 687 |
HPEBHPEB
|
$45.76 | $50.30 | $43.55 | $4.79万 | — | -7.54% |
| 483 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 480 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.78万 | $1,770.63万 | -4.93% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
相关站点
共 40 个
SNXXB _币种排行
Ethena _币种排行
Starknet _以太坊ETH价格
TONToken _比特币行情
狗币 _比特币行情
Tezos _加密货币行情
Polkadot _BTC行情
Render _币种排行
Aerodrome _数字货币市值
Injective _币种排行
TONToken _BTC行情
Raydium _以太坊ETH价格
Aerodrome _加密货币行情
Tezos _以太坊ETH价格
Solana _比特币
Celo _BTC行情
Zama _BTC行情
Filecoin _比特币
United Stables _比特币行情
FOGO _加密货币行情
Injective _以太坊ETH价格
Hedera _币种排行
QQQB _比特币行情
Sei _加密货币行情
TQQQB _币种排行
Aptos _加密货币行情
Chainlink _BTC行情
Ripple USD _数字货币市值
大零币 _BTC行情
莱特币 _加密货币行情
牛来 _加密货币行情
Celo _比特币
比特现金 _比特币
Render _币种排行
Uniswap _以太坊ETH价格
Official Trump _加密货币行情
Aave _BTC行情
Pepe _比特币
Celo _数字货币市值
TQQQB _数字货币市值