24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值$3.39万
24H 涨跌额(-$0.00)
历史最高$0.170279
最高日期2021-04-12
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
CETUSCetus Protocol
|
$0.0195 | $0.02017 | $0.01859 | $18.95万 | $157.74万 | 4.73% |
| 270 |
IOio.net
|
$0.1165 | $0.1198 | $0.11 | $58.18万 | $4,993.76万 | 4.96% |
| 149 |
ENJ恩金币
|
$0.02318 | $0.02475 | $0.02183 | $138.41万 | $4,712.22万 | 6.18% |
| 174 |
COTICOTI
|
$0.00974 | $0.00994 | $0.0091 | $107.24万 | $1,738.53万 | 6.45% |
| 332 |
DOGSDogs
|
$0.00003036 | $0.00003206 | $0.00002867 | $43.99万 | $1,586.53万 | 5.78% |
| 585 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000875 | $0.00000818 | $15.09万 | $1,804.77万 | 5.01% |
| 24 |
LINKChainlink
|
$10.682 | $10.83 | $10.22 | $2,353.05万 | $81.61亿 | 3.58% |
| 662 |
ZRX0x协议
|
$0.0895 | $0.092 | $0.0864 | $6.82万 | $7,666.56万 | 3.11% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 376 |
ESPEspresso
|
$0.07806 | $0.07922 | $0.07359 | $36.66万 | $4,078.57万 | 5.32% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 147 |
AAPLBAAPLB
|
$351.25 | $352.44 | $339.51 | $142.51万 | — | 3.03% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 33 |
PAXGPAX Gold
|
$4123.32 | $4,133.99 | $4,036.00 | $1,623.41万 | $18.32亿 | 2.16% |
| 601 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.379 | $13.70万 | $216.89万 | 2.64% |
| 250 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.69万 | — | 7.06% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 377 |
CELRCeler Network
|
$0.002159 | $0.002249 | $0.002127 | $36.30万 | $1,703.34万 | -0.55% |
| 307 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
PAX Gold _比特币
Official _比特币
Reserve Rights _比特币
Uniswap _BTC行情
Internet _以太坊ETH价格
COINB _以太坊ETH价格
USD1 _比特币行情
Hedera _BTC行情
Near Protocol _币种排行
PancakeSwap _数字货币市值
Ethena _以太坊ETH价格
Injective _比特币行情
Quant _数字货币市值
PancakeSwap _比特币
ONEchain _数字货币市值
Pyth Network _BTC行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
Chainlink _数字货币市值
Polygon _比特币行情
Solana _比特币行情
Prometeus _比特币
Pudgy Penguins _BTC行情
JUST _比特币行情
Arbitrum _以太坊ETH价格
Aptos _比特币行情
Artificial _加密货币行情
NFPrompt _比特币
Holo _币种排行
Gram _比特币
比特现金 _比特币
Hedera _比特币
RWUSD _加密货币行情
BFUSD _币种排行
Avalanche _币种排行
Plasma _数字货币市值
比特现金 _币种排行
DRAMB _币种排行
TQQQB _加密货币行情
Aave _数字货币市值