24H 最高$0.2497
24H 最低$0.2357
今日开盘$0.2481
24H 成交量$9.27万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$1.574
最高日期2026-01-01
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
CETUSCetus Protocol
|
$0.02046 | $0.02056 | $0.0196 | $13.02万 | $159.44万 | 1.34% |
| 228 |
IOio.net
|
$0.1236 | $0.1293 | $0.121 | $68.85万 | $5,367.13万 | -3.81% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.84万 | $4,717.90万 | 0.96% |
| 250 |
COTICOTI
|
$0.00984 | $0.01015 | $0.00966 | $61.46万 | $1,753.07万 | -2.67% |
| 519 |
DOGSDogs
|
$0.0000318 | $0.000032 | $0.00003042 | $18.44万 | $1,623.51万 | -0.38% |
| 461 |
1000SATS1000SATS (Ordinals)
|
$0.00000915 | $0.00000932 | $0.00000893 | $23.73万 | $1,911.76万 | -1.29% |
| 24 |
LINKChainlink
|
$11.188 | $11.41 | $11.00 | $2,182.54万 | $85.04亿 | -1.51% |
| 645 |
ZRX0x
|
$0.0961 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.52% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 500 |
ESPEspresso
|
$0.07815 | $0.07876 | $0.07535 | $20.25万 | $3,987.32万 | -0.05% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 64 |
AAPLBAAPLB
|
$330.34 | $348.11 | $321.48 | $504.21万 | — | -3.31% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 47 |
PAXGPAX Gold
|
$3953.26 | $3,975.56 | $3,905.01 | $865.23万 | $17.66亿 | -0.39% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 671 |
HPEBHPEB
|
$53.65 | $54.89 | $50.79 | $3.68万 | — | -0.57% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 599 |
CELRCeler Network
|
$0.002448 | $0.00246 | $0.002349 | $12.01万 | $1,856.58万 | 0.99% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Aptos _以太坊ETH价格
Injective _数字货币市值
Solana _比特币行情
AAPLB _加密货币行情
Ethena _BTC行情
Hashflow _币种排行
Uniswap _BTC行情
Solana _币种排行
ZAMA _BTC行情
INTWB _比特币
NFPrompt _加密货币行情
QQQB _币种排行
Pepe _币种排行
Holo _加密货币行情
Aster _加密货币行情
AAPLB _币种排行
Uniswap _比特币
QQQB _加密货币行情
Chainlink _比特币
Celestia _币种排行
SOXLB _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _比特币行情
Chainlink _加密货币行情
Stellar _加密货币行情
United Stables _BTC行情
Aptos _比特币
Gitcoin _BTC行情
Dash _币种排行
Cardano _以太坊ETH价格
TONToken _以太坊ETH价格
Pepe _比特币行情
Worldcoin _比特币行情
Celestia _以太坊ETH价格
Aerodrome _数字货币市值
Chainlink _币种排行
Gitcoin _币种排行
Plasma _比特币
THORChain _以太坊ETH价格
Celo _数字货币市值