24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
CETUSCetus Protocol
|
$0.02015 | $0.02046 | $0.0196 | $11.80万 | $159.44万 | -0.05% |
| 236 |
IOio.net
|
$0.1237 | $0.1295 | $0.121 | $66.87万 | $5,367.13万 | -3.28% |
| 461 |
ENJEnjin Coin
|
$0.024 | $0.02408 | $0.02311 | $24.57万 | $4,717.90万 | 1.57% |
| 218 |
COTICOTI
|
$0.00982 | $0.01031 | $0.00966 | $73.23万 | $1,753.07万 | -3.82% |
| 511 |
DOGSDogs
|
$0.00003142 | $0.00003228 | $0.00003042 | $19.47万 | $1,623.51万 | -0.70% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -1.19% |
| 24 |
LINKChainlink
|
$11.15 | $11.43 | $11.00 | $2,173.40万 | $85.04亿 | -1.14% |
| 645 |
ZRX0x
|
$0.0958 | $0.0968 | $0.0928 | $8.55万 | $7,969.20万 | 0.10% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07748 | $0.07862 | $0.07535 | $20.18万 | $3,987.32万 | 0.42% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 65 |
AAPLBAAPLB
|
$325.73 | $348.11 | $321.48 | $479.85万 | — | -5.59% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 46 |
PAXGPAX Gold
|
$3939.67 | $3,973.74 | $3,905.01 | $940.00万 | $17.66亿 | 0.63% |
| 520 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.75% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 675 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.58万 | — | -5.47% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 627 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $10.11万 | $1,856.58万 | 0.71% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Dogecoin _币种排行
Dogecoin _币种排行
BNB _币种排行
Starknet _比特币
牛来 _比特币
TSLAB _BTC行情
USD1 _以太坊ETH价格
Aptos _比特币
Nomina _以太坊ETH价格
Ripple USD _比特币
GOOGLB _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _币种排行
LITEB _币种排行
DRAMB _加密货币行情
Dogecoin _数字货币市值
Arbitrum _比特币
INTCB _数字货币市值
Ripple USD _数字货币市值
Pepe _BTC行情
Pump.fun _以太坊ETH价格
Zcash _比特币行情
USDC _BTC行情
DRAMB _BTC行情
TQQQB _BTC行情
Pepe _数字货币市值
INTWB _比特币
SKHYB _币种排行
Ripple USD _币种排行
TSLAB _币种排行
Aster _比特币行情
AAPLB _比特币
Artificial _比特币
United Stables _币种排行
Solana _数字货币市值
SNXXB _加密货币行情
Ripple USD _以太坊ETH价格
Starknet _加密货币行情
RWUSD _比特币行情
Pump.fun _以太坊ETH价格