24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -0.99% |
| 245 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.43万 | $5,367.13万 | -3.04% |
| 473 |
ENJEnjin Coin
|
$0.02363 | $0.02408 | $0.02311 | $22.95万 | $4,717.90万 | -0.17% |
| 205 |
COTICOTI
|
$0.00985 | $0.01038 | $0.00966 | $75.97万 | $1,753.07万 | -3.72% |
| 512 |
DOGSDogs
|
$0.00003137 | $0.00003228 | $0.00003042 | $18.88万 | $1,623.51万 | -1.38% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.81万 | $1,911.76万 | -2.05% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,119.87万 | $85.04亿 | -1.20% |
| 643 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.40万 | $7,969.20万 | -0.73% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 508 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.80% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 68 |
AAPLBAAPLB
|
$324.8 | $348.11 | $321.48 | $468.15万 | — | -5.84% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 45 |
PAXGPAX Gold
|
$3912.06 | $3,973.74 | $3,905.01 | $920.68万 | $17.66亿 | 0.02% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.409 | $0.393 | $17.60万 | $223.40万 | 1.25% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
HPEBHPEB
|
$51.44 | $56.02 | $50.79 | $3.76万 | — | -7.85% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 639 |
CELRCeler Network
|
$0.002418 | $0.002448 | $0.002349 | $8.69万 | $1,856.58万 | 0.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Solana _数字货币市值
Dogecoin _加密货币行情
Cosmos _币种排行
Quant _数字货币市值
SKHYB _比特币
First Digital _币种排行
Aave _BTC行情
SNDKB _以太坊ETH价格
Plasma _加密货币行情
Solana _加密货币行情
SNDKB _BTC行情
BNB _数字货币市值
CRCLB _以太坊ETH价格
DRAMB _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin _数字货币市值
Caldera _比特币
DRAMB _比特币行情
SOXLB _BTC行情
Ondo _加密货币行情
Pump.fun _BTC行情
INTWB _加密货币行情
PAX Gold _以太坊ETH价格
USD1 _币种排行
LayerZero _数字货币市值
Ethena USDe _以太坊ETH价格
Nomina _数字货币市值
MARSCOIN _比特币行情
Bubblemaps _数字货币市值
LayerZero _比特币行情
Mitosis _以太坊ETH价格
Starknet _数字货币市值
Pepe _加密货币行情
Ethena _BTC行情
Dogecoin _BTC行情
Pendle _币种排行
Hedera _以太坊ETH价格
Ondo _BTC行情
Official _币种排行
Near Protocol _比特币