24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CETUSCetus Protocol
|
$0.0197 | $0.02046 | $0.0196 | $10.38万 | $159.44万 | -2.67% |
| 243 |
IOio.net
|
$0.1233 | $0.1295 | $0.121 | $60.09万 | $5,367.13万 | -3.67% |
| 552 |
ENJEnjin Coin
|
$0.02351 | $0.02408 | $0.02311 | $16.25万 | $4,717.90万 | -0.59% |
| 202 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $77.61万 | $1,753.07万 | -4.03% |
| 509 |
DOGSDogs
|
$0.00003096 | $0.00003228 | $0.00003042 | $19.10万 | $1,623.51万 | -3.16% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000898 | $0.00000937 | $0.00000893 | $22.32万 | $1,911.76万 | -3.44% |
| 22 |
LINKChainlink
|
$11.148 | $11.43 | $11.00 | $2,193.32万 | $85.04亿 | -1.87% |
| 650 |
ZRX0x
|
$0.0945 | $0.0968 | $0.0928 | $7.56万 | $7,969.20万 | -1.56% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 505 |
ESPEspresso
|
$0.07635 | $0.07862 | $0.07535 | $19.32万 | $3,987.32万 | -2.04% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 73 |
AAPLBAAPLB
|
$322.76 | $348.11 | $321.48 | $440.52万 | — | -6.08% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$3906.86 | $3,973.74 | $3,905.01 | $894.50万 | $17.66亿 | -0.15% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.53万 | $223.40万 | -0.25% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 676 |
HPEBHPEB
|
$51.38 | $56.14 | $50.79 | $3.60万 | — | -8.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 656 |
CELRCeler Network
|
$0.002379 | $0.002448 | $0.002349 | $6.64万 | $1,856.58万 | -2.14% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
USD1 _BTC行情
CRCLB _比特币
KORUB _以太坊ETH价格
USD1 _BTC行情
Filecoin _比特币行情
Caldera _以太坊ETH价格
Mitosis _加密货币行情
MARSCOIN _加密货币行情
MUB _BTC行情
Gram _比特币行情
Aptos _比特币行情
Ethena _比特币行情
Bitcoin Cash _以太坊ETH价格
Ethena USDe _比特币
TSLAB _BTC行情
Ethena USDe _BTC行情
PAX Gold _比特币
AAPLB _比特币
PAX Gold _数字货币市值
Quant _加密货币行情
LayerZero _以太坊ETH价格
EUR _币种排行
NVDAB _比特币行情
SNDKB _数字货币市值
Pendle _比特币行情
Sui _以太坊ETH价格
Aster _BTC行情
GOOGLB _BTC行情
KORUB _币种排行
Gram _币种排行
MSTRB _比特币行情
USDC _以太坊ETH价格
TRON _加密货币行情
CRCLB _数字货币市值
Cosmos _BTC行情
Initia _BTC行情
SNDKB _比特币
TONToken _比特币行情
PAX Gold _比特币行情
Celestia _BTC行情