24H 最高$0.0625
24H 最低$0.0583
今日开盘$0.0586
24H 成交量$82.94万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
CETUSCetus Protocol
|
$0.01991 | $0.02046 | $0.0196 | $10.24万 | $159.44万 | -1.48% |
| 246 |
IOio.net
|
$0.1241 | $0.1295 | $0.121 | $60.26万 | $5,367.13万 | -2.97% |
| 479 |
ENJEnjin Coin
|
$0.02366 | $0.02408 | $0.02311 | $21.93万 | $4,717.90万 | 0.00% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
| 515 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -1.73% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000937 | $0.00000893 | $22.00万 | $1,911.76万 | -2.05% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 645 |
ZRX0x
|
$0.0952 | $0.0968 | $0.0928 | $8.10万 | $7,969.20万 | -1.14% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 504 |
ESPEspresso
|
$0.07626 | $0.07862 | $0.07535 | $19.60万 | $3,987.32万 | -1.92% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 68 |
AAPLBAAPLB
|
$324.89 | $348.11 | $321.48 | $466.64万 | — | -5.57% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.31万 | $223.40万 | 0.50% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Cosmos _比特币
Aave _币种排行
KORUB _数字货币市值
XRP _以太坊ETH价格
Pump.fun _以太坊ETH价格
GOOGLB _加密货币行情
Worldcoin _BTC行情
United Stables _币种排行
Near Protocol _币种排行
Chainlink _以太坊ETH价格
Dogecoin _币种排行
TQQQB _以太坊ETH价格
RWUSD _加密货币行情
NBISB _比特币行情
Official _数字货币市值
Chainlink _加密货币行情
Hashflow _数字货币市值
GOOGLB _加密货币行情
SKHYB _加密货币行情
Uniswap _加密货币行情
Worldcoin _加密货币行情
Celo _币种排行
SNXXB _以太坊ETH价格
AMDB _加密货币行情
Arbitrum _加密货币行情
KORUB _币种排行
Worldcoin _数字货币市值
Chainlink _BTC行情
Injective _加密货币行情
Aerodrome _加密货币行情
Gitcoin _币种排行
Caldera _比特币
Aerodrome _比特币
BNB _BTC行情
SOXLB _币种排行
1000CAT _比特币
LayerZero _加密货币行情
Aster _币种排行
BFUSD _BTC行情