24H 最高$1.50
24H 最低$1.38
今日开盘$1.476
24H 成交量$40.67万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
CETUSCetus Protocol
|
$0.02026 | $0.02046 | $0.0196 | $12.05万 | $159.44万 | 0.50% |
| 236 |
IOio.net
|
$0.1248 | $0.1295 | $0.121 | $67.65万 | $5,367.13万 | -2.42% |
| 461 |
ENJEnjin Coin
|
$0.02425 | $0.02434 | $0.02311 | $24.82万 | $4,717.90万 | 2.58% |
| 222 |
COTICOTI
|
$0.00996 | $0.01031 | $0.00966 | $73.10万 | $1,753.07万 | -2.45% |
| 510 |
DOGSDogs
|
$0.00003183 | $0.00003228 | $0.00003042 | $19.55万 | $1,623.51万 | 0.47% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.0000092 | $0.00000937 | $0.00000893 | $22.30万 | $1,911.76万 | -0.33% |
| 24 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,204.65万 | $85.04亿 | -0.30% |
| 644 |
ZRX0x
|
$0.0963 | $0.0968 | $0.0928 | $8.62万 | $7,969.20万 | 0.63% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 498 |
ESPEspresso
|
$0.07836 | $0.07876 | $0.07535 | $20.44万 | $3,987.32万 | 1.42% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 65 |
AAPLBAAPLB
|
$324.62 | $348.11 | $321.48 | $483.86万 | — | -5.89% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 46 |
PAXGPAX Gold
|
$3959.78 | $3,974.15 | $3,905.01 | $954.77万 | $17.66亿 | 0.95% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.73万 | $223.40万 | 1.50% |
| 238 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 674 |
HPEBHPEB
|
$52.15 | $55.77 | $50.79 | $3.56万 | — | -5.41% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 627 |
CELRCeler Network
|
$0.002431 | $0.002448 | $0.002349 | $10.20万 | $1,856.58万 | 0.83% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Near Protocol _数字货币市值
Plasma _比特币
SKHYB _以太坊ETH价格
Injective _以太坊ETH价格
AAPLB _数字货币市值
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
LayerZero _加密货币行情
牛来 _币种排行
MUB _币种排行
Worldcoin _比特币
TRON _币种排行
Gitcoin _BTC行情
Artificial _比特币行情
Pudgy Penguins _币种排行
TQQQB _以太坊ETH价格
Uniswap _币种排行
Lisk _BTC行情
INTWB _数字货币市值
MegaETH _数字货币市值
KORUB _比特币行情
PAX Gold _BTC行情
Artificial _比特币行情
Celestia _数字货币市值
Zcash _以太坊ETH价格
MUB _比特币行情
CRWVB _数字货币市值
MUB _数字货币市值
INTCB _BTC行情
PAX Gold _以太坊ETH价格
United Stables _加密货币行情
Pepe _BTC行情
KORUB _比特币行情
LITEB _数字货币市值
BNCB _币种排行
MSTRB _比特币行情
MSTRB _加密货币行情
United Stables _数字货币市值
MSTRB _BTC行情
MARSCOIN _数字货币市值