24H 最高$83.22
24H 最低$79.79
今日开盘$79.79
24H 成交量$17.16万
流通市值—
24H 涨跌额($2.54)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
CETUSCetus Protocol
|
$0.01993 | $0.02046 | $0.0196 | $10.27万 | $159.44万 | -1.09% |
| 247 |
IOio.net
|
$0.1244 | $0.1295 | $0.121 | $60.11万 | $5,367.13万 | -2.81% |
| 476 |
ENJEnjin Coin
|
$0.02368 | $0.02408 | $0.02311 | $22.11万 | $4,717.90万 | 0.09% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.46% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.48% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000907 | $0.00000937 | $0.00000893 | $21.90万 | $1,911.76万 | -1.95% |
| 23 |
LINKChainlink
|
$11.163 | $11.43 | $11.00 | $2,136.20万 | $85.04亿 | -1.06% |
| 644 |
ZRX0x
|
$0.0953 | $0.0968 | $0.0928 | $8.19万 | $7,969.20万 | -0.94% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 507 |
ESPEspresso
|
$0.07625 | $0.07862 | $0.07535 | $19.19万 | $3,987.32万 | -1.82% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 68 |
AAPLBAAPLB
|
$325.16 | $348.11 | $321.48 | $467.38万 | — | -5.50% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 43 |
PAXGPAX Gold
|
$3914.02 | $3,973.74 | $3,905.01 | $929.81万 | $17.66亿 | -0.03% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.43万 | $223.40万 | 0.50% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 645 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.15万 | $1,856.58万 | -0.29% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
MRVLB _比特币
Artificial _币种排行
Celo _比特币行情
Quant _币种排行
Aerodrome _比特币行情
Gitcoin _币种排行
INTCB _比特币行情
Aerodrome _币种排行
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行
TQQQB _加密货币行情
Uniswap _以太坊ETH价格
TQQQB _BTC行情
Nomina _以太坊ETH价格
TRON _加密货币行情
牛来 _加密货币行情
Worldcoin _比特币
Dogecoin _加密货币行情
Gitcoin _加密货币行情
Hyperliquid _以太坊ETH价格
TSLAB _数字货币市值
AAPLB _币种排行
Celo _比特币
Sui _加密货币行情
XRP _比特币
Near Protocol _以太坊ETH价格
MUB _数字货币市值
Hedera _加密货币行情
Litecoin _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _币种排行
Near Protocol _比特币
Aptos _数字货币市值
MARSCOIN _BTC行情
Aptos _加密货币行情
Dogecoin _数字货币市值
Pendle _比特币
DRAMB _比特币
SNDKB _比特币行情
Ondo _以太坊ETH价格