Paris Saint-Germain Fan Token
PSG · 美元计价
$0.371
-0.54%
≈ ￥2.4486
(-$0.00)
更新于 2026-11-03 22:45:03
24H 最高$0.385
24H 最低$0.362
今日开盘$0.373
24H 成交量$23.86万
流通市值$446.03万
24H 涨跌额(-$0.00)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 227 |
IOio.net
|
$0.1237 | $0.1293 | $0.121 | $68.83万 | $5,367.13万 | -3.51% |
| 468 |
ENJEnjin Coin
|
$0.02415 | $0.02434 | $0.02311 | $22.96万 | $4,717.90万 | 1.00% |
| 249 |
COTICOTI
|
$0.00987 | $0.01015 | $0.00966 | $61.36万 | $1,753.07万 | -1.89% |
| 531 |
DOGSDogs
|
$0.00003185 | $0.000032 | $0.00003042 | $17.93万 | $1,623.51万 | 0.13% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000918 | $0.00000932 | $0.00000893 | $23.11万 | $1,911.76万 | -1.18% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 645 |
ZRX0x
|
$0.0963 | $0.097 | $0.0928 | $8.42万 | $7,969.20万 | 0.84% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 499 |
ESPEspresso
|
$0.0785 | $0.07876 | $0.07535 | $20.29万 | $3,987.32万 | 0.73% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.26万 | $223.40万 | 1.75% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 670 |
HPEBHPEB
|
$54.22 | $54.89 | $50.79 | $3.83万 | — | 0.09% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Arbitrum _币种排行
Celo _以太坊ETH价格
Plasma _BTC行情
SNDKB _比特币
Holo _数字货币市值
INTCB _比特币
TONToken _加密货币行情
Tether Gold _数字货币市值
Worldcoin _比特币
MSTRB _以太坊ETH价格
Acet _币种排行
Pepe _加密货币行情
TSLAB _数字货币市值
THORChain _以太坊ETH价格
Injective _加密货币行情
Litecoin _加密货币行情
USDC _加密货币行情
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Ethereum _比特币
INTWB _币种排行
INTCB _BTC行情
NBISB _比特币
Aerodrome _数字货币市值
1000CAT _数字货币市值
Celo _BTC行情
NVDAB _币种排行
1000CAT _币种排行
Morpho _数字货币市值
Aster _加密货币行情
Artificial _数字货币市值
Ethena _加密货币行情
Hyperliquid _比特币
Ethereum _BTC行情
First Digital _比特币行情
Hedera _以太坊ETH价格
Nomina _币种排行
Celo _数字货币市值