24H 最高$0.000685
24H 最低$0.000616
今日开盘$0.000671
24H 成交量$13.59万
流通市值$3,778.90万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
CETUSCetus Protocol
|
$0.01941 | $0.02017 | $0.0186 | $18.41万 | $157.74万 | 2.59% |
| 296 |
IOio.net
|
$0.1159 | $0.1198 | $0.11 | $51.20万 | $4,993.76万 | 2.30% |
| 146 |
ENJ恩金币
|
$0.02295 | $0.02475 | $0.02198 | $139.65万 | $4,712.22万 | 3.80% |
| 173 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $105.54万 | $1,738.53万 | 3.00% |
| 331 |
DOGSDogs
|
$0.00003019 | $0.00003206 | $0.00002868 | $43.12万 | $1,586.53万 | 3.39% |
| 586 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000875 | $0.00000819 | $14.30万 | $1,804.77万 | 2.77% |
| 25 |
LINKChainlink
|
$10.647 | $10.83 | $10.22 | $2,298.54万 | $81.61亿 | 1.68% |
| 662 |
ZRX0x协议
|
$0.0891 | $0.092 | $0.0864 | $6.53万 | $7,666.56万 | 1.60% |
| 628 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.71万 | -5.78% |
| 373 |
ESPEspresso
|
$0.07714 | $0.07922 | $0.07359 | $36.16万 | $4,078.57万 | 3.28% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 145 |
AAPLBAAPLB
|
$351.09 | $352.44 | $341.05 | $139.75万 | — | 2.51% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.74亿 | 0.95% |
| 34 |
PAXGPAX Gold
|
$4122.76 | $4,133.99 | $4,050.19 | $1,508.92万 | $18.32亿 | 1.56% |
| 596 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.399 | $0.383 | $13.65万 | $216.89万 | 1.30% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$48.15 | $48.73 | $43.80 | $4.51万 | — | 7.29% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 378 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002127 | $35.55万 | $1,703.34万 | -2.06% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
相关站点
共 40 个
Pepe _币种排行
Pepe _比特币行情
艾达币 _BTC行情
以太坊 _比特币行情
比特币 _以太坊ETH价格
Polygon _加密货币行情
DRAMB _币种排行
Avalanche _以太坊ETH价格
EUR _加密货币行情
Pepe _比特币行情
Plasma _以太坊ETH价格
Ripple USD _比特币行情
PAX Gold _BTC行情
DRAMB _币种排行
Bubblemaps _加密货币行情
Ripple USD _BTC行情
Render _比特币
Polkadot _币种排行
Sui _币种排行
Quant _BTC行情
比特币 _加密货币行情
KORUB _数字货币市值
USD.AI _BTC行情
Chainlink _数字货币市值
QQQB _以太坊ETH价格
Pudgy Penguins _比特币
Polkadot _加密货币行情
SOXSB _数字货币市值
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _币种排行
Solana _BTC行情
Prometeus _加密货币行情
Ondo _加密货币行情
Hedera _比特币行情
PAX Gold _以太坊ETH价格
ONEchain _以太坊ETH价格
PAX Gold _数字货币市值
牛来 _比特币