24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$225.05万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
CETUSCetus Protocol
|
$0.0195 | $0.01984 | $0.019 | $15.65万 | $157.77万 | 0.93% |
| 195 |
IOio.net
|
$0.1199 | $0.1217 | $0.1135 | $81.21万 | $5,158.94万 | 4.35% |
| 437 |
ENJ恩金币
|
$0.0233 | $0.02397 | $0.02304 | $23.33万 | $4,752.99万 | -1.98% |
| 300 |
COTICOTI
|
$0.00929 | $0.00959 | $0.00926 | $43.86万 | $1,686.42万 | -1.49% |
| 184 |
DOGSDogs
|
$0.00003123 | $0.00003276 | $0.00003046 | $88.57万 | $1,628.61万 | 0.55% |
| 596 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000868 | $0.00000839 | $10.65万 | $1,819.99万 | 1.42% |
| 37 |
LINKChainlink
|
$10.497 | $10.59 | $10.23 | $1,145.13万 | $80.88亿 | 2.24% |
| 670 |
ZRX0x协议
|
$0.0886 | $0.0894 | $0.087 | $4.76万 | $7,539.94万 | 1.14% |
| 600 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 353 |
ESPEspresso
|
$0.0783 | $0.0804 | $0.07777 | $35.55万 | $4,112.97万 | -0.13% |
| 584 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 233 |
AAPLBAAPLB
|
$355.43 | $355.56 | $346.01 | $64.24万 | — | 2.00% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 44 |
PAXGPAX Gold
|
$3988.49 | $4,058.60 | $3,983.88 | $909.57万 | $17.90亿 | -0.73% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.388 | $0.378 | $4.12万 | $213.93万 | 0.00% |
| 230 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 644 |
HPEBHPEB
|
$51.58 | $51.79 | $46.84 | $7.09万 | — | 9.98% |
| 406 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 396 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002091 | $28.92万 | $1,639.77万 | -4.21% |
| 276 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |