24H 最高$0.01108
24H 最低$0.01057
今日开盘$0.01102
24H 成交量$53.13万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
CETUSCetus Protocol
|
$0.02 | $0.02046 | $0.0196 | $10.26万 | $159.44万 | -0.99% |
| 246 |
IOio.net
|
$0.1246 | $0.1295 | $0.121 | $60.45万 | $5,367.13万 | -2.81% |
| 475 |
ENJEnjin Coin
|
$0.02369 | $0.02408 | $0.02311 | $22.53万 | $4,717.90万 | 0.17% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 515 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.04% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000909 | $0.00000937 | $0.00000893 | $21.84万 | $1,911.76万 | -1.73% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,123.82万 | $85.04亿 | -1.15% |
| 643 |
ZRX0x
|
$0.0955 | $0.0968 | $0.0928 | $8.36万 | $7,969.20万 | -0.62% |
| 622 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 509 |
ESPEspresso
|
$0.0763 | $0.07862 | $0.07535 | $19.22万 | $3,987.32万 | -1.84% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 68 |
AAPLBAAPLB
|
$325.65 | $348.11 | $321.48 | $468.72万 | — | -5.30% |
| 49 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.16万 | $223.40万 | 0.75% |
| 234 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
First Digital _币种排行
Uniswap _加密货币行情
Eigenlayer _加密货币行情
Zcash _以太坊ETH价格
Aptos _比特币
THORChain _比特币行情
TSLAB _比特币
Artificial _加密货币行情
Injective _比特币
SNDKB _加密货币行情
MUB _比特币行情
Injective _加密货币行情
Injective _以太坊ETH价格
First Digital _以太坊ETH价格
CRWVB _BTC行情
Sui _以太坊ETH价格
NFPrompt _币种排行
Stellar _以太坊ETH价格
SOXLB _币种排行
Bubblemaps _数字货币市值
Near Protocol _以太坊ETH价格
THORChain _比特币
PAX Gold _BTC行情
Pepe _加密货币行情
Gram _BTC行情
Cosmos _币种排行
Bitcoin Cash _加密货币行情
Plasma _BTC行情
MegaETH _比特币行情
BNCB _数字货币市值
INTWB _比特币行情
BitTensor _数字货币市值
Near Protocol _数字货币市值
LayerZero _比特币
RWUSD _BTC行情
Pump.fun _以太坊ETH价格
BNCB _比特币行情
Plasma _比特币行情
SOXLB _BTC行情
Injective _加密货币行情