24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$112.98亿
24H 涨跌额($5.40)
历史最高$797.1378
最高日期2026-01-14
历史最低$25.08
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02062 | $0.0196 | $13.83万 | $159.44万 | 1.78% |
| 223 |
IOio.net
|
$0.1225 | $0.1293 | $0.121 | $69.49万 | $5,367.13万 | -4.89% |
| 465 |
ENJEnjin Coin
|
$0.02393 | $0.02434 | $0.02311 | $23.36万 | $4,717.90万 | -0.04% |
| 265 |
COTICOTI
|
$0.00982 | $0.01014 | $0.00966 | $56.91万 | $1,753.07万 | -2.68% |
| 526 |
DOGSDogs
|
$0.00003159 | $0.000032 | $0.00003042 | $18.04万 | $1,623.51万 | -0.85% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000911 | $0.00000932 | $0.00000893 | $20.68万 | $1,911.76万 | -2.04% |
| 23 |
LINKChainlink
|
$11.106 | $11.37 | $11.00 | $2,186.33万 | $85.04亿 | -2.21% |
| 646 |
ZRX0x
|
$0.0956 | $0.097 | $0.0928 | $8.46万 | $7,969.20万 | -0.21% |
| 619 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.80万 | -5.78% |
| 490 |
ESPEspresso
|
$0.07792 | $0.07876 | $0.07535 | $20.56万 | $3,987.32万 | -0.49% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 64 |
AAPLBAAPLB
|
$330.71 | $348.11 | $321.48 | $512.83万 | — | -2.91% |
| 50 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.23亿 | 0.95% |
| 47 |
PAXGPAX Gold
|
$3930.96 | $3,975.56 | $3,905.01 | $874.11万 | $17.66亿 | -0.68% |
| 551 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $16.43万 | $223.40万 | 1.50% |
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 669 |
HPEBHPEB
|
$53.86 | $54.78 | $50.79 | $3.98万 | — | -1.50% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 590 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002349 | $12.90万 | $1,856.58万 | 0.12% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _比特币
Litecoin _以太坊ETH价格
Pepe _BTC行情
KORUB _加密货币行情
1000CAT _BTC行情
USD1 _BTC行情
Cardano _加密货币行情
USD1 _数字货币市值
Cosmos _币种排行
Near Protocol _以太坊ETH价格
Ethereum _BTC行情
Ethereum _数字货币市值
Gitcoin _比特币
Celo _BTC行情
Gram _以太坊ETH价格
Near Protocol _比特币
Litecoin _币种排行
Ethereum _比特币行情
Ondo _加密货币行情
BFUSD _BTC行情
MUB _比特币
Lisk _币种排行
USD1 _加密货币行情
Starknet _比特币行情
Chainlink _加密货币行情
Gram _加密货币行情
Filecoin _数字货币市值
Worldcoin _数字货币市值
Holo _币种排行
RWUSD _币种排行
Starknet _以太坊ETH价格
USD1 _数字货币市值
Zcash _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _数字货币市值
INTCB _比特币
Hedera _以太坊ETH价格
Sui _比特币